Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 16.63 16.63 16.5 16.63 82.2 Thousand
12 Mar, 1996 16.63 16.63 16.63 16.63 3000.00
11 Mar, 1996 16.5 16.75 16.5 16.75 9500.00
08 Mar, 1996 16.75 16.88 16.63 16.75 12.3 Thousand
07 Mar, 1996 16.63 16.88 16.5 16.63 20.1 Thousand
06 Mar, 1996 16.63 16.63 16.38 16.5 13.1 Thousand
05 Mar, 1996 16.5 16.5 16.5 16.5 700.00
04 Mar, 1996 16.63 16.63 16.5 16.63 10.4 Thousand
01 Mar, 1996 16.5 16.63 16.5 16.63 30 Thousand
29 Feb, 1996 16.63 16.63 16.5 16.5 4500.00