Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 16.63 16.88 16.63 16.88 5400.00
26 Mar, 1996 16.75 16.75 16.63 16.63 2200.00
25 Mar, 1996 16.75 16.88 16.75 16.75 15.1 Thousand
22 Mar, 1996 16.75 16.88 16.63 16.75 2800.00
21 Mar, 1996 17.0 17.0 16.75 16.75 55.6 Thousand
20 Mar, 1996 17.13 17.13 17.13 17.13 7100.00
19 Mar, 1996 17.0 17.5 17.0 17.38 14.6 Thousand
18 Mar, 1996 16.75 17.0 16.75 17.0 11.8 Thousand
15 Mar, 1996 16.5 16.75 16.5 16.63 2800.00
14 Mar, 1996 16.75 16.75 16.5 16.5 13.9 Thousand