Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 17.5 17.5 17.38 17.5 14.8 Thousand
24 Apr, 1996 17.38 17.5 17.38 17.5 11.3 Thousand
23 Apr, 1996 17.38 17.5 17.38 17.5 4300.00
22 Apr, 1996 17.5 17.5 17.5 17.5 1400.00
19 Apr, 1996 17.5 17.5 17.38 17.38 5100.00
18 Apr, 1996 17.5 17.5 17.38 17.5 6900.00
17 Apr, 1996 17.5 17.63 17.38 17.38 15.8 Thousand
16 Apr, 1996 17.25 17.63 17.25 17.63 6900.00
15 Apr, 1996 17.0 17.38 17.0 17.38 14.4 Thousand
12 Apr, 1996 16.75 17.13 16.75 17.13 5900.00