Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 17.25 17.38 17.25 17.38 6400.00
08 May, 1996 17.63 17.63 17.5 17.63 15.3 Thousand
07 May, 1996 17.63 17.63 17.5 17.63 8100.00
06 May, 1996 17.63 17.63 17.5 17.63 34.3 Thousand
03 May, 1996 17.38 17.63 17.38 17.63 22.2 Thousand
02 May, 1996 17.38 17.38 17.25 17.38 5400.00
01 May, 1996 17.5 17.5 17.5 17.5 11.8 Thousand
30 Apr, 1996 17.13 17.38 17.0 17.38 10.2 Thousand
29 Apr, 1996 17.0 17.13 17.0 17.13 14.3 Thousand
26 Apr, 1996 17.5 17.5 17.13 17.13 28 Thousand