Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 19.38 19.38 19.25 19.25 2700.00
06 Jun, 1996 19.5 20.25 19.13 19.5 27.7 Thousand
05 Jun, 1996 19.38 19.5 19.38 19.38 28.4 Thousand
04 Jun, 1996 19.13 19.25 19.0 19.25 7200.00
03 Jun, 1996 18.88 19.0 18.75 19.0 3500.00
31 May, 1996 18.75 18.88 18.63 18.88 11.3 Thousand
30 May, 1996 18.63 18.75 18.63 18.75 2700.00
29 May, 1996 18.75 18.75 18.63 18.63 5000.00
28 May, 1996 18.75 18.88 18.63 18.75 8300.00
24 May, 1996 18.88 18.88 18.5 18.63 20.1 Thousand