Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 20.25 20.38 20.25 20.38 2900.00
05 Jul, 1996 20.38 20.38 20.25 20.25 700.00
03 Jul, 1996 20.38 20.38 20.25 20.38 13.3 Thousand
02 Jul, 1996 20.63 20.63 20.38 20.5 33 Thousand
01 Jul, 1996 21.0 21.0 20.5 20.5 22.8 Thousand
28 Jun, 1996 20.13 21.0 20.13 20.88 32.9 Thousand
27 Jun, 1996 20.0 20.0 20.0 20.0 11.4 Thousand
26 Jun, 1996 20.38 20.38 20.0 20.0 18.1 Thousand
25 Jun, 1996 20.38 20.38 20.25 20.25 23.5 Thousand
24 Jun, 1996 20.5 20.63 20.38 20.5 6700.00