Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 20.25 20.38 20.25 20.25 3400.00
19 Jul, 1996 20.88 20.88 20.25 20.38 39.4 Thousand
18 Jul, 1996 20.38 20.75 20.38 20.75 6700.00
17 Jul, 1996 20.5 20.63 20.25 20.38 13.4 Thousand
16 Jul, 1996 20.88 20.88 20.5 20.5 19 Thousand
15 Jul, 1996 20.75 20.75 20.75 20.75 8200.00
12 Jul, 1996 20.63 20.88 20.63 20.75 12.1 Thousand
11 Jul, 1996 20.5 20.63 20.5 20.63 4900.00
10 Jul, 1996 20.5 20.63 20.5 20.63 6100.00
09 Jul, 1996 20.38 20.63 20.38 20.63 18.5 Thousand