Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 20.75 20.88 20.63 20.88 5200.00
16 Aug, 1996 20.75 20.75 20.63 20.75 4800.00
15 Aug, 1996 20.75 20.75 20.63 20.63 15.8 Thousand
14 Aug, 1996 21.0 21.0 20.63 20.63 4700.00
13 Aug, 1996 20.88 21.0 20.88 21.0 14.4 Thousand
12 Aug, 1996 20.75 21.0 20.75 21.0 942.4 Thousand
09 Aug, 1996 20.75 20.88 20.75 20.75 12.2 Thousand
08 Aug, 1996 20.5 20.75 20.38 20.75 4500.00
07 Aug, 1996 20.88 21.13 20.88 21.0 35.1 Thousand
06 Aug, 1996 21.0 21.0 20.75 21.0 12.8 Thousand