Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 21.13 21.25 21.13 21.13 22.7 Thousand
16 Sep, 1996 21.38 21.38 21.38 21.38 7700.00
13 Sep, 1996 21.5 21.5 21.38 21.5 6600.00
12 Sep, 1996 21.5 21.63 21.38 21.5 5400.00
11 Sep, 1996 21.5 21.63 21.38 21.63 44.6 Thousand
10 Sep, 1996 21.13 21.63 21.13 21.5 49.8 Thousand
09 Sep, 1996 20.88 21.13 20.88 21.13 9800.00
06 Sep, 1996 20.88 21.0 20.88 21.0 5100.00
05 Sep, 1996 21.0 21.0 20.88 21.0 60.4 Thousand
04 Sep, 1996 21.13 21.13 21.0 21.13 42.1 Thousand