Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 22.25 22.38 22.25 22.38 6400.00
30 Sep, 1996 22.38 22.38 22.25 22.38 14.8 Thousand
27 Sep, 1996 21.38 22.38 21.38 22.25 38.5 Thousand
26 Sep, 1996 21.25 21.38 21.25 21.25 3100.00
25 Sep, 1996 21.25 21.38 21.25 21.25 6800.00
24 Sep, 1996 21.25 21.38 21.25 21.38 8000.00
23 Sep, 1996 21.38 21.5 21.25 21.25 11.2 Thousand
20 Sep, 1996 21.25 21.38 21.25 21.38 5300.00
19 Sep, 1996 21.13 21.25 21.13 21.25 27.1 Thousand
18 Sep, 1996 21.13 21.38 21.13 21.38 1800.00