Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 21.75 21.88 21.75 21.88 5400.00
28 Oct, 1996 21.63 21.75 21.63 21.75 18.7 Thousand
25 Oct, 1996 21.63 21.75 21.5 21.63 6000.00
24 Oct, 1996 21.75 21.75 21.75 21.75 4700.00
23 Oct, 1996 21.88 21.88 21.75 21.75 600.00
22 Oct, 1996 21.88 22.0 21.75 21.75 22.9 Thousand
21 Oct, 1996 22.0 22.0 21.88 21.88 7700.00
18 Oct, 1996 22.0 22.0 21.88 21.88 2200.00
17 Oct, 1996 22.0 22.0 22.0 22.0 2600.00
16 Oct, 1996 22.0 22.13 22.0 22.13 4400.00