Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 22.13 22.13 22.0 22.0 8000.00
14 Oct, 1996 22.13 22.25 22.13 22.25 6100.00
11 Oct, 1996 22.25 22.25 22.13 22.25 4200.00
10 Oct, 1996 22.13 22.13 22.0 22.13 10.4 Thousand
09 Oct, 1996 22.0 22.13 22.0 22.13 3100.00
08 Oct, 1996 22.0 22.13 22.0 22.13 2100.00
07 Oct, 1996 22.13 22.13 21.88 22.0 5500.00
04 Oct, 1996 22.13 22.13 22.13 22.13 9700.00
03 Oct, 1996 22.13 22.25 21.13 22.0 5900.00
02 Oct, 1996 22.25 22.25 22.13 22.25 6200.00