Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 24.13 24.13 23.5 23.63 42.3 Thousand
11 Nov, 1996 24.38 24.38 24.0 24.0 45.1 Thousand
08 Nov, 1996 23.63 24.5 23.5 24.5 88.9 Thousand
07 Nov, 1996 22.88 23.63 22.88 23.63 14.9 Thousand
06 Nov, 1996 22.25 23.0 22.25 23.0 12.2 Thousand
05 Nov, 1996 22.25 22.75 22.25 22.75 8600.00
04 Nov, 1996 22.0 22.25 22.0 22.25 9000.00
01 Nov, 1996 21.75 22.0 21.75 21.88 7900.00
31 Oct, 1996 21.88 22.0 21.75 21.75 12.2 Thousand
30 Oct, 1996 21.75 21.75 21.63 21.75 7800.00