Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 24.88 25.0 24.75 24.88 46.5 Thousand
10 Dec, 1996 24.38 24.88 24.38 24.88 13.7 Thousand
09 Dec, 1996 24.38 24.5 24.38 24.5 2700.00
06 Dec, 1996 24.0 24.5 24.0 24.38 11.6 Thousand
05 Dec, 1996 24.13 24.25 24.13 24.13 2000.00
04 Dec, 1996 24.0 24.13 24.0 24.13 15.7 Thousand
03 Dec, 1996 23.88 24.0 23.75 23.88 7300.00
02 Dec, 1996 24.0 24.0 23.63 23.88 6100.00
29 Nov, 1996 24.25 24.25 24.0 24.0 2000.00
27 Nov, 1996 24.25 24.38 24.25 24.38 3100.00