Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 25.0 25.13 25.0 25.13 3700.00
09 Jan, 1997 25.0 25.13 25.0 25.0 12.9 Thousand
08 Jan, 1997 25.13 25.25 25.13 25.13 13.1 Thousand
07 Jan, 1997 25.38 25.5 25.0 25.25 15 Thousand
06 Jan, 1997 25.75 25.75 25.38 25.5 21.5 Thousand
03 Jan, 1997 26.13 26.13 25.88 26.0 23.7 Thousand
02 Jan, 1997 26.38 26.63 26.13 26.13 21.2 Thousand
31 Dec, 1996 25.5 26.25 25.5 26.25 15.9 Thousand
30 Dec, 1996 25.75 25.75 25.5 25.5 21.3 Thousand
27 Dec, 1996 26.0 26.0 25.63 25.75 19.2 Thousand