Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 26.5 26.75 26.5 26.75 17.8 Thousand
06 Feb, 1997 26.38 26.63 26.38 26.63 5400.00
05 Feb, 1997 26.5 26.75 26.5 26.63 21.8 Thousand
04 Feb, 1997 26.38 26.63 26.25 26.63 9500.00
03 Feb, 1997 26.25 26.25 25.88 26.25 28.4 Thousand
31 Jan, 1997 26.13 26.25 26.13 26.13 3600.00
30 Jan, 1997 26.13 26.25 26.13 26.25 3700.00
29 Jan, 1997 26.13 26.13 26.0 26.13 6600.00
28 Jan, 1997 25.88 26.13 25.88 26.13 19.5 Thousand
27 Jan, 1997 26.0 26.0 25.88 26.0 8200.00