Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 26.25 26.25 25.75 26.13 15 Thousand
23 Jan, 1997 26.25 26.38 26.13 26.25 18.6 Thousand
22 Jan, 1997 26.25 26.38 26.25 26.25 3700.00
21 Jan, 1997 26.0 26.25 25.94 26.25 17.2 Thousand
20 Jan, 1997 26.13 26.38 26.0 26.0 90.4 Thousand
17 Jan, 1997 25.88 26.13 25.88 26.13 8000.00
16 Jan, 1997 25.75 26.13 25.75 26.0 5200.00
15 Jan, 1997 25.75 25.88 25.75 25.75 34.9 Thousand
14 Jan, 1997 25.25 25.63 25.25 25.63 3700.00
13 Jan, 1997 25.13 25.25 25.13 25.25 4400.00