Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 27.13 27.38 26.88 27.0 13.9 Thousand
21 Feb, 1997 27.0 27.5 27.0 27.5 14.7 Thousand
20 Feb, 1997 27.0 27.0 26.88 26.88 2100.00
19 Feb, 1997 27.13 27.13 26.88 26.88 12 Thousand
18 Feb, 1997 27.13 27.13 27.0 27.0 2200.00
14 Feb, 1997 27.0 27.0 27.0 27.0 21 Thousand
13 Feb, 1997 27.13 27.13 27.0 27.13 12.5 Thousand
12 Feb, 1997 26.88 27.13 26.88 27.0 5100.00
11 Feb, 1997 26.88 27.25 26.88 27.0 29.8 Thousand
10 Feb, 1997 26.13 26.75 26.13 26.75 14.9 Thousand