Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 27.88 27.88 27.75 27.88 8800.00
07 Mar, 1997 27.5 27.75 27.5 27.75 30 Thousand
06 Mar, 1997 28.0 28.0 27.5 27.63 14.8 Thousand
05 Mar, 1997 28.0 28.0 27.75 27.88 10 Thousand
04 Mar, 1997 27.63 28.0 27.5 28.0 8700.00
03 Mar, 1997 27.38 27.38 27.25 27.38 6700.00
28 Feb, 1997 27.38 27.38 27.13 27.25 56.6 Thousand
27 Feb, 1997 27.0 27.25 27.0 27.25 4700.00
26 Feb, 1997 26.75 27.0 26.75 27.0 15.8 Thousand
25 Feb, 1997 27.13 27.13 26.88 26.88 83.8 Thousand