Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 24.63 24.63 24.25 24.38 18.7 Thousand
25 Nov, 1996 24.0 24.5 23.75 24.5 10.8 Thousand
22 Nov, 1996 23.63 24.0 23.63 24.0 6200.00
21 Nov, 1996 23.75 23.75 23.63 23.75 2600.00
20 Nov, 1996 23.88 24.0 23.88 23.88 5700.00
19 Nov, 1996 23.5 23.88 23.5 23.88 10.9 Thousand
18 Nov, 1996 23.0 23.63 23.0 23.63 11.8 Thousand
15 Nov, 1996 23.13 23.13 23.0 23.13 2100.00
14 Nov, 1996 23.25 23.25 23.0 23.0 3600.00
13 Nov, 1996 23.63 23.63 23.25 23.38 10.9 Thousand