Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 21.0 21.25 21.0 21.25 40 Thousand
30 Aug, 1996 21.13 21.25 21.13 21.13 9200.00
29 Aug, 1996 21.25 21.25 21.13 21.13 26 Thousand
28 Aug, 1996 21.13 21.25 21.13 21.25 21.8 Thousand
27 Aug, 1996 21.13 21.25 21.13 21.25 12.5 Thousand
26 Aug, 1996 21.0 21.25 21.0 21.25 15.6 Thousand
23 Aug, 1996 21.0 21.13 21.0 21.0 21.9 Thousand
22 Aug, 1996 20.88 21.0 20.88 21.0 152.2 Thousand
21 Aug, 1996 20.88 20.88 20.63 20.63 3700.00
20 Aug, 1996 20.75 20.88 20.75 20.88 8500.00