Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 18.88 19.13 18.88 19.0 6000.00
22 May, 1996 18.5 18.88 18.5 18.88 5800.00
21 May, 1996 18.5 18.63 18.38 18.5 4400.00
20 May, 1996 18.63 18.63 18.5 18.63 4000.00
17 May, 1996 18.5 18.63 18.38 18.5 4500.00
16 May, 1996 18.5 18.75 18.5 18.5 7400.00
15 May, 1996 17.75 18.5 17.75 18.5 38.8 Thousand
14 May, 1996 17.5 17.75 17.5 17.75 39.1 Thousand
13 May, 1996 17.38 17.5 17.38 17.38 1.83 Million
10 May, 1996 17.38 17.5 17.38 17.5 5900.00