Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 16.88 16.88 16.75 16.88 13.3 Thousand
14 Dec, 1995 16.75 16.88 16.75 16.88 5300.00
13 Dec, 1995 16.75 16.88 16.75 16.75 5200.00
12 Dec, 1995 16.63 16.88 16.63 16.75 7900.00
11 Dec, 1995 16.75 16.75 16.5 16.75 2000.00
08 Dec, 1995 16.63 16.63 16.5 16.63 17.4 Thousand
07 Dec, 1995 17.0 17.0 16.63 16.63 1300.00
06 Dec, 1995 16.75 17.0 16.75 17.0 6900.00
05 Dec, 1995 16.75 16.88 16.75 16.75 10.9 Thousand
04 Dec, 1995 16.5 16.75 16.5 16.75 22.6 Thousand