Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 17.5 17.5 17.25 17.25 3800.00
16 Oct, 1995 17.38 17.5 17.38 17.38 1600.00
13 Oct, 1995 17.25 17.38 17.25 17.25 7600.00
12 Oct, 1995 17.25 17.25 17.25 17.25 8100.00
11 Oct, 1995 17.38 17.38 17.25 17.25 4100.00
10 Oct, 1995 17.5 17.5 17.25 17.38 4200.00
09 Oct, 1995 17.38 17.38 17.38 17.38 2100.00
06 Oct, 1995 17.5 17.5 17.38 17.38 1300.00
05 Oct, 1995 17.38 17.5 17.38 17.5 7300.00
04 Oct, 1995 17.38 17.5 17.38 17.5 8400.00