Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 17.5 17.5 17.38 17.38 46.7 Thousand
18 Sep, 1995 17.25 17.5 17.25 17.5 12.4 Thousand
15 Sep, 1995 17.25 17.38 17.25 17.38 3800.00
14 Sep, 1995 17.5 17.5 17.38 17.38 2100.00
13 Sep, 1995 17.38 17.5 17.38 17.5 10.5 Thousand
12 Sep, 1995 17.5 17.5 17.25 17.25 1300.00
11 Sep, 1995 17.5 17.5 17.5 17.5 5300.00
08 Sep, 1995 17.38 17.5 17.38 17.5 2000.00
07 Sep, 1995 17.5 17.5 17.25 17.5 6200.00
06 Sep, 1995 17.5 17.63 17.5 17.5 3700.00