Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 17.0 17.25 16.88 17.25 18.9 Thousand
04 Aug, 1995 17.0 17.0 17.0 17.0 1800.00
03 Aug, 1995 17.0 17.0 16.88 16.88 2100.00
02 Aug, 1995 16.88 17.0 16.88 17.0 9400.00
01 Aug, 1995 16.88 16.88 16.88 16.88 7000.00
31 Jul, 1995 16.88 16.88 16.75 16.88 2100.00
28 Jul, 1995 16.63 16.63 16.38 16.63 79.2 Thousand
27 Jul, 1995 16.63 16.75 16.63 16.75 70.2 Thousand
26 Jul, 1995 16.88 16.88 16.63 16.75 6300.00
25 Jul, 1995 16.88 16.88 16.75 16.88 8200.00