Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1995 17.38 17.5 17.38 17.5 7500.00
07 Jul, 1995 17.25 17.38 17.13 17.38 4200.00
06 Jul, 1995 17.0 17.0 17.0 17.0 16.3 Thousand
05 Jul, 1995 17.25 17.38 17.0 17.25 3700.00
03 Jul, 1995 17.0 17.25 17.0 17.13 2800.00
30 Jun, 1995 17.13 17.13 16.88 17.0 17.3 Thousand
29 Jun, 1995 17.38 17.38 17.0 17.0 33.7 Thousand
28 Jun, 1995 17.5 17.5 17.25 17.38 2100.00
27 Jun, 1995 17.63 17.63 17.38 17.38 28.7 Thousand
26 Jun, 1995 18.0 18.0 17.75 17.75 15.9 Thousand