Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 18.0 18.13 18.0 18.13 3600.00
08 Jun, 1995 18.0 18.0 18.0 18.0 4300.00
07 Jun, 1995 18.25 18.25 18.0 18.0 6800.00
06 Jun, 1995 18.0 18.38 18.0 18.38 13 Thousand
05 Jun, 1995 17.75 18.0 17.63 18.0 13.7 Thousand
02 Jun, 1995 17.63 17.75 17.13 17.63 7400.00
01 Jun, 1995 17.5 17.63 17.38 17.63 10.4 Thousand
31 May, 1995 17.13 17.25 17.13 17.25 2100.00
30 May, 1995 17.13 17.25 17.13 17.25 1300.00
26 May, 1995 17.25 17.25 17.0 17.13 14.2 Thousand