Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 16.0 16.0 15.88 15.88 2100.00
27 Jan, 1995 15.88 16.0 15.88 16.0 800.00
26 Jan, 1995 15.88 15.88 15.75 15.75 5800.00
25 Jan, 1995 15.63 15.88 15.63 15.88 3100.00
24 Jan, 1995 15.38 15.38 15.38 15.38 11.5 Thousand
23 Jan, 1995 15.63 15.63 15.25 15.25 5000.00
20 Jan, 1995 15.75 15.75 15.5 15.5 4600.00
19 Jan, 1995 15.75 16.0 15.75 15.75 8500.00
18 Jan, 1995 16.25 16.25 15.75 15.75 4500.00
17 Jan, 1995 16.25 16.25 16.25 16.25 6600.00