Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 16.63 16.63 16.38 16.63 16.8 Thousand
28 Dec, 1994 16.88 17.0 16.88 16.88 1200.00
27 Dec, 1994 17.38 17.38 17.0 17.0 3500.00
23 Dec, 1994 17.38 17.5 17.38 17.5 4000.00
22 Dec, 1994 17.13 17.5 17.13 17.25 21.5 Thousand
21 Dec, 1994 17.0 17.5 16.88 17.38 9700.00
20 Dec, 1994 17.13 17.13 17.0 17.13 6300.00
19 Dec, 1994 17.13 17.25 17.13 17.13 31.7 Thousand
16 Dec, 1994 16.5 17.25 16.5 17.25 11.7 Thousand
15 Dec, 1994 15.88 16.5 15.88 16.5 26.1 Thousand