Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1994 15.75 15.88 15.63 15.63 67.6 Thousand
14 Nov, 1994 15.63 15.75 15.63 15.75 15.1 Thousand
11 Nov, 1994 15.63 15.75 15.63 15.75 2800.00
10 Nov, 1994 15.75 15.75 15.63 15.63 6800.00
09 Nov, 1994 15.5 15.63 15.5 15.63 2300.00
08 Nov, 1994 15.75 15.75 15.5 15.5 33.5 Thousand
07 Nov, 1994 15.75 15.75 15.5 15.75 3200.00
04 Nov, 1994 15.63 15.75 15.5 15.63 3100.00
03 Nov, 1994 16.0 16.0 15.88 16.0 54.1 Thousand
02 Nov, 1994 16.13 16.25 15.88 16.0 4800.00