Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1994 16.13 16.25 16.0 16.25 37.6 Thousand
17 Oct, 1994 16.38 16.38 16.0 16.0 12.7 Thousand
14 Oct, 1994 16.5 16.5 16.38 16.5 3500.00
13 Oct, 1994 16.5 16.75 16.38 16.63 13 Thousand
12 Oct, 1994 16.5 16.5 16.38 16.5 2800.00
11 Oct, 1994 16.25 16.5 16.25 16.38 11.1 Thousand
10 Oct, 1994 16.13 16.25 16.13 16.25 1600.00
07 Oct, 1994 16.25 16.25 16.0 16.0 5000.00
06 Oct, 1994 16.25 16.25 16.25 16.25 600.00
05 Oct, 1994 16.38 16.38 16.13 16.13 600.00