Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1994 17.13 17.13 16.88 17.0 6000.00
30 Aug, 1994 17.13 17.13 17.0 17.13 2300.00
29 Aug, 1994 17.13 17.13 17.0 17.13 2000.00
26 Aug, 1994 17.0 17.13 16.88 17.13 2300.00
25 Aug, 1994 17.0 17.13 17.0 17.0 400.00
24 Aug, 1994 17.13 17.13 17.0 17.0 2100.00
23 Aug, 1994 17.25 17.25 17.0 17.13 3500.00
22 Aug, 1994 17.38 17.38 17.13 17.25 1900.00
19 Aug, 1994 17.13 17.38 17.13 17.38 5500.00
18 Aug, 1994 17.25 17.38 17.25 17.38 1200.00