Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1994 16.63 16.63 16.63 16.63 22 Thousand
02 Aug, 1994 16.63 16.63 16.5 16.5 17 Thousand
01 Aug, 1994 16.5 16.5 16.38 16.5 2800.00
29 Jul, 1994 16.38 16.63 16.38 16.63 1300.00
28 Jul, 1994 16.38 16.5 16.25 16.5 1700.00
27 Jul, 1994 16.38 16.38 16.38 16.38 8900.00
26 Jul, 1994 16.38 16.38 16.38 16.38 100.00
25 Jul, 1994 16.38 16.38 16.38 16.38 100.00
22 Jul, 1994 16.5 16.5 16.25 16.25 151.8 Thousand
21 Jul, 1994 17.38 17.38 16.88 16.88 10.6 Thousand