Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1994 18.25 18.38 18.13 18.38 3400.00
08 Mar, 1994 18.38 18.5 18.38 18.38 6600.00
07 Mar, 1994 18.63 18.63 18.38 18.5 1200.00
04 Mar, 1994 18.38 18.38 18.38 18.38 3700.00
03 Mar, 1994 18.38 18.5 18.38 18.38 9100.00
02 Mar, 1994 18.38 18.5 18.38 18.5 5100.00
01 Mar, 1994 18.75 18.75 18.38 18.63 10.5 Thousand
28 Feb, 1994 18.5 18.75 18.5 18.75 3900.00
25 Feb, 1994 18.38 18.63 18.38 18.5 10.2 Thousand
24 Feb, 1994 18.38 18.38 18.38 18.38 1500.00