Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 18.63 18.63 18.5 18.5 6000.00
22 Feb, 1994 18.5 18.5 18.5 18.5 2000.00
18 Feb, 1994 18.63 18.75 18.63 18.63 4500.00
17 Feb, 1994 18.88 18.88 18.63 18.63 56.5 Thousand
16 Feb, 1994 18.13 18.88 18.13 18.63 48 Thousand
15 Feb, 1994 18.0 18.25 18.0 18.25 117.3 Thousand
14 Feb, 1994 18.0 18.13 18.0 18.13 23.3 Thousand
11 Feb, 1994 18.13 18.13 17.88 18.0 41.9 Thousand
10 Feb, 1994 18.0 18.13 18.0 18.0 8200.00
09 Feb, 1994 17.75 18.38 17.75 18.13 11.7 Thousand