Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1994 17.63 17.88 17.63 17.75 18.9 Thousand
24 Jan, 1994 17.88 17.88 17.5 17.63 4900.00
21 Jan, 1994 17.75 17.88 17.5 17.88 7200.00
20 Jan, 1994 18.0 18.0 17.5 17.5 13 Thousand
19 Jan, 1994 17.5 18.0 17.5 17.88 9900.00
18 Jan, 1994 17.25 17.38 17.25 17.38 6300.00
17 Jan, 1994 17.38 17.5 17.38 17.5 12.6 Thousand
14 Jan, 1994 17.75 17.75 17.5 17.5 5600.00
13 Jan, 1994 17.88 17.88 17.63 17.75 6000.00
12 Jan, 1994 17.75 18.0 17.75 17.88 17.7 Thousand