Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1994 17.63 17.75 17.5 17.75 6300.00
10 Jan, 1994 17.0 17.63 17.0 17.63 18.6 Thousand
07 Jan, 1994 16.63 17.0 16.63 16.88 18 Thousand
06 Jan, 1994 16.75 16.75 16.63 16.75 15.1 Thousand
05 Jan, 1994 16.88 17.0 16.75 16.88 18.5 Thousand
04 Jan, 1994 17.0 17.0 16.88 16.88 10.1 Thousand
03 Jan, 1994 16.75 16.88 16.75 16.88 1900.00
31 Dec, 1993 16.88 16.88 16.5 16.63 41.1 Thousand
30 Dec, 1993 16.63 16.88 16.5 16.75 66.7 Thousand
29 Dec, 1993 16.75 16.88 16.63 16.63 23.6 Thousand