Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1993 16.63 16.63 16.38 16.5 69 Thousand
10 Dec, 1993 16.88 16.88 16.75 16.88 9500.00
09 Dec, 1993 17.25 17.25 16.63 16.88 10.6 Thousand
08 Dec, 1993 17.25 17.25 16.88 17.13 8500.00
07 Dec, 1993 17.5 17.5 17.0 17.25 25.1 Thousand
06 Dec, 1993 17.5 17.5 17.25 17.5 6000.00
03 Dec, 1993 17.13 17.63 17.13 17.5 19.6 Thousand
02 Dec, 1993 17.0 17.13 16.88 17.13 14.8 Thousand
01 Dec, 1993 17.13 17.13 17.0 17.0 12.7 Thousand
30 Nov, 1993 17.13 17.25 16.88 17.13 38.5 Thousand