Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1993 17.13 17.13 16.88 17.13 48.1 Thousand
26 Nov, 1993 17.0 17.0 17.0 17.0 2500.00
24 Nov, 1993 16.88 17.13 16.88 16.88 9800.00
23 Nov, 1993 16.75 17.13 16.75 17.13 20.3 Thousand
22 Nov, 1993 16.63 16.88 16.5 16.88 32.1 Thousand
19 Nov, 1993 17.0 17.13 16.38 16.88 126.7 Thousand
18 Nov, 1993 18.25 18.25 17.63 17.63 75.9 Thousand
17 Nov, 1993 18.5 18.5 18.25 18.25 73.9 Thousand
16 Nov, 1993 18.38 18.5 18.38 18.38 33.4 Thousand
15 Nov, 1993 18.75 18.75 18.38 18.5 181.6 Thousand