Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 26.5 26.63 26.5 26.63 700.00
03 Jun, 1997 26.5 26.5 26.5 26.5 400.00
02 Jun, 1997 26.25 26.63 26.25 26.63 1800.00
30 May, 1997 26.63 26.63 26.13 26.38 37 Thousand
29 May, 1997 26.5 26.5 26.5 26.5 500.00
28 May, 1997 26.38 26.5 26.25 26.38 2600.00
27 May, 1997 26.5 26.75 26.5 26.63 3600.00
23 May, 1997 26.25 26.63 26.25 26.63 10.4 Thousand
22 May, 1997 26.5 26.63 26.25 26.38 101.5 Thousand
21 May, 1997 26.63 26.63 26.5 26.5 2400.00