Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 26.13 26.13 26.0 26.13 16.5 Thousand
05 May, 1997 26.0 26.25 26.0 26.13 13.5 Thousand
02 May, 1997 25.88 26.25 25.75 26.13 85.9 Thousand
01 May, 1997 25.88 25.88 25.75 25.75 2200.00
30 Apr, 1997 26.38 26.38 26.0 26.0 31.3 Thousand
29 Apr, 1997 26.5 26.5 26.38 26.38 58 Thousand
28 Apr, 1997 26.5 26.5 26.38 26.38 1200.00
25 Apr, 1997 26.63 26.63 26.25 26.5 3600.00
24 Apr, 1997 26.75 26.75 26.5 26.63 3500.00
23 Apr, 1997 26.88 26.88 26.63 26.63 1900.00