Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 26.63 26.63 26.5 26.63 43.6 Thousand
19 May, 1997 26.38 26.63 26.38 26.63 15.6 Thousand
16 May, 1997 26.75 26.75 26.38 26.38 22.2 Thousand
15 May, 1997 26.13 26.63 26.13 26.63 5500.00
14 May, 1997 26.13 26.25 26.13 26.25 1100.00
13 May, 1997 26.13 26.13 26.13 26.13 11.4 Thousand
12 May, 1997 25.88 26.25 25.88 26.13 5200.00
09 May, 1997 26.38 26.38 26.25 26.25 1400.00
08 May, 1997 25.88 26.25 25.88 26.25 12.8 Thousand
07 May, 1997 26.0 26.0 25.88 26.0 6300.00