Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 27.63 27.75 27.63 27.63 2500.00
17 Jun, 1997 27.63 27.75 27.63 27.75 4400.00
16 Jun, 1997 27.63 27.63 27.63 27.63 1700.00
13 Jun, 1997 27.63 27.75 27.63 27.75 3000.00
12 Jun, 1997 27.63 27.63 27.5 27.5 1200.00
11 Jun, 1997 27.25 27.5 27.25 27.5 1600.00
10 Jun, 1997 27.13 27.13 27.13 27.13 600.00
09 Jun, 1997 27.0 27.13 27.0 27.13 7500.00
06 Jun, 1997 27.0 27.0 26.88 26.88 8100.00
05 Jun, 1997 26.75 27.13 26.75 27.13 8800.00