Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 27.56 27.56 27.56 27.56 900.00
01 Jul, 1997 27.5 27.63 27.13 27.63 8900.00
30 Jun, 1997 27.25 27.25 27.13 27.25 7200.00
27 Jun, 1997 27.13 27.25 27.13 27.25 10.4 Thousand
26 Jun, 1997 27.25 27.25 27.13 27.13 6300.00
25 Jun, 1997 27.5 27.75 27.13 27.13 4300.00
24 Jun, 1997 28.0 28.0 27.63 27.63 6900.00
23 Jun, 1997 27.88 28.0 27.88 28.0 2400.00
20 Jun, 1997 27.63 27.88 27.63 27.88 15.2 Thousand
19 Jun, 1997 27.63 28.13 27.63 28.13 11.7 Thousand