Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 23.5 24.0 23.5 23.63 59.3 Thousand
23 Sep, 1998 23.38 23.5 23.38 23.44 41.2 Thousand
22 Sep, 1998 22.25 23.38 22.25 23.25 137 Thousand
21 Sep, 1998 21.75 22.13 21.75 22.13 34.4 Thousand
18 Sep, 1998 21.63 21.75 21.31 21.75 22.3 Thousand
17 Sep, 1998 20.69 21.25 20.44 21.25 60.5 Thousand
16 Sep, 1998 20.69 20.75 20.56 20.56 8100.00
15 Sep, 1998 20.63 20.75 20.56 20.63 31.3 Thousand
14 Sep, 1998 20.69 20.94 20.69 20.69 12.9 Thousand
11 Sep, 1998 20.75 20.75 20.5 20.75 28.2 Thousand