Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 21.0 21.0 20.75 20.75 2200.00
09 Sep, 1998 21.44 21.44 21.13 21.13 25.6 Thousand
08 Sep, 1998 21.25 21.63 21.25 21.38 24.6 Thousand
04 Sep, 1998 21.13 21.38 20.88 21.13 24.1 Thousand
03 Sep, 1998 21.63 21.75 21.25 21.25 6700.00
02 Sep, 1998 22.25 22.25 21.75 21.75 14.4 Thousand
01 Sep, 1998 22.13 22.25 22.13 22.13 26.5 Thousand
31 Aug, 1998 22.5 22.5 22.0 22.06 15.5 Thousand
28 Aug, 1998 22.44 22.56 22.44 22.5 19.1 Thousand
27 Aug, 1998 22.5 22.56 22.38 22.44 18.7 Thousand