Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 20.81 20.81 20.25 20.56 7200.00
07 Oct, 1998 21.0 21.0 20.5 20.81 5100.00
06 Oct, 1998 21.06 21.19 20.69 20.94 20.6 Thousand
05 Oct, 1998 22.13 22.13 21.06 21.06 13.5 Thousand
02 Oct, 1998 22.38 22.63 22.19 22.19 15.3 Thousand
01 Oct, 1998 22.94 22.94 22.44 22.5 7400.00
30 Sep, 1998 23.13 23.13 22.94 22.94 69.5 Thousand
29 Sep, 1998 23.19 23.19 23.13 23.19 12.2 Thousand
28 Sep, 1998 23.25 23.25 23.13 23.13 12.5 Thousand
25 Sep, 1998 23.5 23.63 23.06 23.19 12.4 Thousand