Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 22.0 22.5 22.0 22.38 50.3 Thousand
21 Oct, 1998 22.0 22.0 21.81 22.0 34.7 Thousand
20 Oct, 1998 21.38 21.88 21.38 21.88 43.2 Thousand
19 Oct, 1998 21.5 21.69 21.25 21.25 108.5 Thousand
16 Oct, 1998 21.63 21.75 21.31 21.44 63.5 Thousand
15 Oct, 1998 21.44 21.88 21.44 21.69 9000.00
14 Oct, 1998 21.0 21.63 20.94 21.44 17.6 Thousand
13 Oct, 1998 20.94 21.13 20.75 20.88 33.9 Thousand
12 Oct, 1998 20.63 20.81 20.63 20.81 46.6 Thousand
09 Oct, 1998 20.69 20.69 20.38 20.5 22.3 Thousand