Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 23.0 23.44 23.0 23.38 21.8 Thousand
04 Nov, 1998 23.0 23.25 23.0 23.25 31.5 Thousand
03 Nov, 1998 23.13 23.19 23.0 23.13 23.3 Thousand
02 Nov, 1998 23.0 23.06 22.88 23.0 42.4 Thousand
30 Oct, 1998 22.88 23.25 22.75 23.06 90.9 Thousand
29 Oct, 1998 23.0 23.0 22.63 22.75 13.3 Thousand
28 Oct, 1998 22.38 23.0 22.38 23.0 8900.00
27 Oct, 1998 22.38 22.63 22.25 22.38 9400.00
26 Oct, 1998 22.5 22.5 22.13 22.25 8800.00
23 Oct, 1998 22.5 22.56 22.25 22.38 43.7 Thousand